Unit Prices

Perpetual Pure Credit Alpha Fund - Class W

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
18/02/2019	1.420599	1.413514
15/02/2019	1.419474	1.412395
14/02/2019	1.419636	1.412555
13/02/2019	1.419179	1.412101
12/02/2019	1.418706	1.411631
11/02/2019	1.418254	1.411180
08/02/2019	1.417788	1.410717
07/02/2019	1.417928	1.410856
06/02/2019	1.417761	1.410690
05/02/2019	1.417542	1.410472
04/02/2019	1.416644	1.409579
01/02/2019	1.416034	1.408972
31/01/2019	1.415912	1.408850
30/01/2019	1.414810	1.407754
29/01/2019	1.414330	1.407276
25/01/2019	1.413263	1.406215
24/01/2019	1.413358	1.406309
23/01/2019	1.413231	1.406183
22/01/2019	1.413531	1.406481
21/01/2019	1.413321	1.406272
18/01/2019	1.412791	1.405745
17/01/2019	1.412446	1.405401
16/01/2019	1.412345	1.405301
15/01/2019	1.412286	1.405243
14/01/2019	1.412069	1.405026
11/01/2019	1.411616	1.404575
10/01/2019	1.411473	1.404433
09/01/2019	1.411184	1.404145
08/01/2019	1.410661	1.403625
07/01/2019	1.410885	1.403848

1 … 46 47 48 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.