Unit Prices

Perpetual Pure Credit Alpha Fund - Class W

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
30/01/2020	1.446981	1.439764
29/01/2020	1.447044	1.439826
28/01/2020	1.446785	1.439569
24/01/2020	1.446987	1.439770
23/01/2020	1.446820	1.439604
22/01/2020	1.446447	1.439233
21/01/2020	1.446399	1.439185
20/01/2020	1.446107	1.438894
17/01/2020	1.445450	1.438241
16/01/2020	1.445029	1.437822
15/01/2020	1.444687	1.437481
14/01/2020	1.444356	1.437152
13/01/2020	1.444042	1.436840
10/01/2020	1.443534	1.436334
09/01/2020	1.443205	1.436007
08/01/2020	1.442593	1.435398
07/01/2020	1.442482	1.435287
06/01/2020	1.442546	1.435352
03/01/2020	1.442465	1.435271
02/01/2020	1.441637	1.434447
31/12/2019	1.461232	1.453944
30/12/2019	1.461029	1.453742
27/12/2019	1.460596	1.453311
24/12/2019	1.459852	1.452571
23/12/2019	1.459779	1.452499
20/12/2019	1.459210	1.451932
19/12/2019	1.458948	1.451671
18/12/2019	1.458637	1.451362
17/12/2019	1.458289	1.451016
16/12/2019	1.457778	1.450507

1 … 41 42 43 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.