Unit Prices

Perpetual Pure Credit Alpha Fund - Class W

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
29/10/2021	1.437685	1.431943
28/10/2021	1.438023	1.432279
27/10/2021	1.438065	1.432321
26/10/2021	1.438878	1.433131
25/10/2021	1.438938	1.433191
22/10/2021	1.438723	1.432977
21/10/2021	1.438743	1.432997
20/10/2021	1.438799	1.433052
19/10/2021	1.438724	1.432978
18/10/2021	1.438890	1.433143
15/10/2021	1.438620	1.432874
14/10/2021	1.438212	1.432468
13/10/2021	1.438249	1.432505
12/10/2021	1.438025	1.432281
11/10/2021	1.437955	1.432211
08/10/2021	1.437690	1.431948
07/10/2021	1.437652	1.431910
06/10/2021	1.437221	1.431480
05/10/2021	1.437250	1.431509
01/10/2021	1.436440	1.430703
30/09/2021	1.447251	1.441470
29/09/2021	1.447333	1.441552
28/09/2021	1.447606	1.441824
27/09/2021	1.447945	1.442162
24/09/2021	1.447442	1.441661
23/09/2021	1.447570	1.441788
22/09/2021	1.447572	1.441790
21/09/2021	1.447380	1.441599
20/09/2021	1.447962	1.442179
17/09/2021	1.446861	1.441082

1 … 23 24 25 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.