Unit Prices

Perpetual Pure Credit Alpha Fund - Class W

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
14/10/2022	1.366123	1.360667
13/10/2022	1.365739	1.360284
12/10/2022	1.365914	1.360458
11/10/2022	1.366607	1.361149
10/10/2022	1.366205	1.360749
07/10/2022	1.366714	1.361255
06/10/2022	1.367117	1.361656
05/10/2022	1.365976	1.360520
04/10/2022	1.365581	1.360127
30/09/2022	1.366556	1.361098
29/09/2022	1.366886	1.361427
28/09/2022	1.367426	1.361965
27/09/2022	1.368646	1.363180
26/09/2022	1.369952	1.364480
23/09/2022	1.371008	1.365533
21/09/2022	1.371616	1.366138
20/09/2022	1.371357	1.365880
19/09/2022	1.371170	1.365693
16/09/2022	1.370360	1.364887
15/09/2022	1.370671	1.365196
14/09/2022	1.370230	1.364758
13/09/2022	1.370081	1.364609
12/09/2022	1.369556	1.364086
09/09/2022	1.368654	1.363187
08/09/2022	1.367558	1.362096
07/09/2022	1.367339	1.361878
06/09/2022	1.367194	1.361733
05/09/2022	1.366436	1.360978
02/09/2022	1.366048	1.360592
01/09/2022	1.365808	1.360353

1 … 18 19 20 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.