Unit Prices

Perpetual Pure Credit Alpha Fund - Class W

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
22/11/2018	1.421349	1.414260
21/11/2018	1.421461	1.414371
20/11/2018	1.421614	1.414523
19/11/2018	1.422320	1.415226
16/11/2018	1.422279	1.415185
15/11/2018	1.422256	1.415162
14/11/2018	1.422631	1.415536
13/11/2018	1.422320	1.415226
12/11/2018	1.422701	1.415605
09/11/2018	1.422679	1.415584
08/11/2018	1.422507	1.415412
07/11/2018	1.422467	1.415373
06/11/2018	1.422304	1.415210
05/11/2018	1.422273	1.415179
02/11/2018	1.421329	1.414240
01/11/2018	1.421049	1.413962
31/10/2018	1.420768	1.413682
30/10/2018	1.420367	1.413283
29/10/2018	1.420474	1.413389
26/10/2018	1.420505	1.413420
25/10/2018	1.420278	1.413194
24/10/2018	1.420741	1.413655
23/10/2018	1.420033	1.412950
22/10/2018	1.420056	1.412973
19/10/2018	1.419671	1.412591
18/10/2018	1.419879	1.412797
17/10/2018	1.419480	1.412400
16/10/2018	1.419213	1.412134
15/10/2018	1.419049	1.411971
12/10/2018	1.418961	1.411884

1 … 51 52 53 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.