Unit Prices

Perpetual Pure Credit Alpha Fund - Class W

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
05/06/2024	1.472527	1.467381
04/06/2024	1.472603	1.467456
03/06/2024	1.471828	1.466685
31/05/2024	1.470889	1.465749
30/05/2024	1.470674	1.465534
29/05/2024	1.470414	1.465276
28/05/2024	1.470179	1.465041
27/05/2024	1.469541	1.464405
24/05/2024	1.468821	1.463688
23/05/2024	1.468298	1.463167
22/05/2024	1.467545	1.462416
21/05/2024	1.467261	1.462133
20/05/2024	1.466970	1.461843
17/05/2024	1.466235	1.461111
16/05/2024	1.465693	1.460571
15/05/2024	1.464782	1.459663
14/05/2024	1.464596	1.459477
13/05/2024	1.464416	1.459299
10/05/2024	1.463401	1.458287
09/05/2024	1.463000	1.457887
08/05/2024	1.462702	1.457590
07/05/2024	1.462389	1.457279
06/05/2024	1.462037	1.456927
03/05/2024	1.460929	1.455824
02/05/2024	1.460550	1.455445
01/05/2024	1.460203	1.455100
30/04/2024	1.459776	1.453946
29/04/2024	1.459345	1.453516
26/04/2024	1.458435	1.452610
24/04/2024	1.457907	1.452084

1 … 4 5 6 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.