Unit Prices

Perpetual Pure Credit Alpha Fund - Class W

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
17/05/2019	1.434819	1.427663
16/05/2019	1.434383	1.427229
15/05/2019	1.434528	1.427373
14/05/2019	1.434411	1.427257
13/05/2019	1.434352	1.427198
10/05/2019	1.433829	1.426678
09/05/2019	1.433329	1.426181
08/05/2019	1.432612	1.425467
07/05/2019	1.432361	1.425217
06/05/2019	1.432461	1.425316
03/05/2019	1.432370	1.425226
02/05/2019	1.431927	1.424786
01/05/2019	1.431289	1.424151
30/04/2019	1.430717	1.423582
29/04/2019	1.430267	1.423133
26/04/2019	1.430186	1.423052
24/04/2019	1.429126	1.421998
23/04/2019	1.428609	1.421484
18/04/2019	1.428193	1.421070
17/04/2019	1.427599	1.420479
16/04/2019	1.427319	1.420200
15/04/2019	1.427030	1.419912
12/04/2019	1.426317	1.419203
11/04/2019	1.425970	1.418858
10/04/2019	1.426151	1.419038
09/04/2019	1.425751	1.418640
08/04/2019	1.425642	1.418531
05/04/2019	1.425149	1.418041
04/04/2019	1.424760	1.417654
03/04/2019	1.424349	1.417245

1 … 47 48 49 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.