Unit Prices

Perpetual Pure Credit Alpha Fund - Class W

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
01/11/2019	1.452653	1.445408
31/10/2019	1.452561	1.445316
30/10/2019	1.452477	1.445232
29/10/2019	1.452666	1.445421
28/10/2019	1.452392	1.445148
25/10/2019	1.451813	1.444572
24/10/2019	1.451362	1.444124
23/10/2019	1.451251	1.444013
22/10/2019	1.451127	1.443889
21/10/2019	1.450797	1.443561
18/10/2019	1.450497	1.443263
17/10/2019	1.450276	1.443042
16/10/2019	1.449898	1.442667
15/10/2019	1.449858	1.442627
14/10/2019	1.449881	1.442649
11/10/2019	1.449329	1.442100
10/10/2019	1.448608	1.441383
09/10/2019	1.448648	1.441423
08/10/2019	1.448602	1.441377
04/10/2019	1.447914	1.440692
03/10/2019	1.447719	1.440498
02/10/2019	1.447787	1.440566
01/10/2019	1.447319	1.440101
30/09/2019	1.462938	1.455641
27/09/2019	1.462316	1.455023
26/09/2019	1.462102	1.454810
25/09/2019	1.461479	1.454190
24/09/2019	1.461344	1.454056
23/09/2019	1.461384	1.454096
20/09/2019	1.460664	1.453379

1 … 40 41 42 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.