Unit Prices

Perpetual Pure Credit Alpha Fund - Class W

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
14/12/2021	1.437903	1.432160
13/12/2021	1.438672	1.432926
10/12/2021	1.438380	1.432635
09/12/2021	1.438781	1.433034
08/12/2021	1.438819	1.433072
07/12/2021	1.438830	1.433083
06/12/2021	1.437467	1.431726
03/12/2021	1.436856	1.431117
02/12/2021	1.436436	1.430699
01/12/2021	1.436467	1.430730
30/11/2021	1.437160	1.431419
29/11/2021	1.436905	1.431166
26/11/2021	1.437928	1.432185
25/11/2021	1.438359	1.432614
24/11/2021	1.438617	1.432871
23/11/2021	1.437954	1.432211
22/11/2021	1.438289	1.432545
19/11/2021	1.437871	1.432128
18/11/2021	1.437813	1.432071
17/11/2021	1.438117	1.432373
16/11/2021	1.438964	1.433217
15/11/2021	1.439096	1.433349
12/11/2021	1.438733	1.432987
11/11/2021	1.438863	1.433116
10/11/2021	1.439046	1.433299
09/11/2021	1.438336	1.432592
08/11/2021	1.438509	1.432763
05/11/2021	1.438197	1.432453
04/11/2021	1.438219	1.432475
03/11/2021	1.438031	1.432287

1 … 25 26 27 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.