Unit Prices

Perpetual Pure Credit Alpha Fund - Class W

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
16/09/2021	1.446574	1.440796
15/09/2021	1.446511	1.440734
14/09/2021	1.446370	1.440594
13/09/2021	1.446562	1.440784
10/09/2021	1.446335	1.440558
09/09/2021	1.446269	1.440493
08/09/2021	1.446047	1.440271
07/09/2021	1.445611	1.439838
06/09/2021	1.445667	1.439893
03/09/2021	1.445279	1.439507
02/09/2021	1.445027	1.439255
01/09/2021	1.445303	1.439530
31/08/2021	1.443437	1.437671
30/08/2021	1.443175	1.437411
27/08/2021	1.443269	1.437504
26/08/2021	1.442852	1.437089
25/08/2021	1.442682	1.436920
24/08/2021	1.443112	1.437348
23/08/2021	1.442280	1.436519
20/08/2021	1.441873	1.436114
19/08/2021	1.441880	1.436121
18/08/2021	1.442116	1.436356
17/08/2021	1.442040	1.436280
16/08/2021	1.444078	1.438310
13/08/2021	1.444171	1.438403
12/08/2021	1.443564	1.437799
11/08/2021	1.443728	1.437961
10/08/2021	1.443295	1.437530
09/08/2021	1.443288	1.437524
06/08/2021	1.443459	1.437694

1 … 24 25 26 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.