Unit Prices

Perpetual Credit Income Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
14/05/2019	1.042592	1.040509
13/05/2019	1.042894	1.040810
10/05/2019	1.042518	1.040435
09/05/2019	1.042315	1.040232
08/05/2019	1.042372	1.040289
07/05/2019	1.042740	1.040657
06/05/2019	1.042968	1.040885
03/05/2019	1.042720	1.040636
02/05/2019	1.042224	1.040142
01/05/2019	1.042352	1.040270
30/04/2019	1.042192	1.040110
29/04/2019	1.041917	1.039835
26/04/2019	1.041766	1.039684
24/04/2019	1.041745	1.039664
23/04/2019	1.041217	1.039137
18/04/2019	1.041021	1.038941
17/04/2019	1.040782	1.038703
16/04/2019	1.040522	1.038443
15/04/2019	1.040128	1.038050
12/04/2019	1.039288	1.037211
11/04/2019	1.038951	1.036875
10/04/2019	1.039147	1.037071
09/04/2019	1.038981	1.036905
08/04/2019	1.038370	1.036296
05/04/2019	1.037939	1.035866
04/04/2019	1.037701	1.035627
03/04/2019	1.037215	1.035143
02/04/2019	1.037260	1.035188
01/04/2019	1.036693	1.034622
31/03/2019	1.045663	1.043574

1 … 44 45 46 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.