Unit Prices

Perpetual Credit Income Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
30/10/2019	1.042594	1.040511
29/10/2019	1.042635	1.040552
28/10/2019	1.043008	1.040924
25/10/2019	1.042963	1.040879
24/10/2019	1.042511	1.040428
23/10/2019	1.041947	1.039865
22/10/2019	1.041587	1.039506
21/10/2019	1.041396	1.039316
18/10/2019	1.041186	1.039106
17/10/2019	1.040994	1.038914
16/10/2019	1.041038	1.038958
15/10/2019	1.040467	1.038388
14/10/2019	1.039909	1.037831
11/10/2019	1.039346	1.037269
10/10/2019	1.037983	1.035909
09/10/2019	1.037805	1.035731
08/10/2019	1.038242	1.036168
04/10/2019	1.037821	1.035748
03/10/2019	1.037990	1.035916
02/10/2019	1.038166	1.036092
01/10/2019	1.038062	1.035988
30/09/2019	1.047472	1.045379
27/09/2019	1.047280	1.045187
26/09/2019	1.047279	1.045187
25/09/2019	1.046703	1.044612
24/09/2019	1.047340	1.045247
23/09/2019	1.047424	1.045332
20/09/2019	1.047074	1.044982
19/09/2019	1.046407	1.044316
18/09/2019	1.046507	1.044416

1 … 40 41 42 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.