Unit Prices

International Share Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
14/04/2016	0.969152	0.965291
13/04/2016	0.975835	0.971947
12/04/2016	0.964386	0.960544
11/04/2016	0.961948	0.958115
08/04/2016	0.966264	0.962414
07/04/2016	0.966915	0.963062
06/04/2016	0.968355	0.964497
05/04/2016	0.963808	0.959968
04/04/2016	0.964976	0.961132
01/04/2016	0.960395	0.956568
31/03/2016	0.957973	0.954157
30/03/2016	0.960956	0.957127
29/03/2016	0.965920	0.962071
24/03/2016	0.964497	0.960654
23/03/2016	0.967429	0.963575
22/03/2016	0.962154	0.958320
21/03/2016	0.966681	0.962830
18/03/2016	0.964051	0.960210
17/03/2016	0.958237	0.954419
16/03/2016	0.970403	0.966537
15/03/2016	0.964159	0.960318
14/03/2016	0.962840	0.959004
11/03/2016	0.957453	0.953638
10/03/2016	0.955150	0.951344
09/03/2016	0.949024	0.945243
08/03/2016	0.953989	0.950189
07/03/2016	0.958306	0.954488
04/03/2016	0.965981	0.962133
03/03/2016	0.964252	0.960411
02/03/2016	0.972326	0.968452

1 … 70 71 72 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.