Unit Prices

International Share Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
09/05/2017	1.180690	1.175986
08/05/2017	1.175035	1.170354
05/05/2017	1.172233	1.167562
04/05/2017	1.167908	1.163255
03/05/2017	1.155918	1.151313
02/05/2017	1.148435	1.143860
01/05/2017	1.142573	1.138021
30/04/2017	1.147654	1.143081
28/04/2017	1.147654	1.143081
27/04/2017	1.151680	1.147091
26/04/2017	1.145712	1.141148
24/04/2017	1.123545	1.119068
21/04/2017	1.113805	1.109368
20/04/2017	1.115512	1.111067
19/04/2017	1.110889	1.106463
18/04/2017	1.105737	1.101332
13/04/2017	1.095556	1.091191
12/04/2017	1.115179	1.110736
11/04/2017	1.120168	1.115705
10/04/2017	1.117154	1.112704
07/04/2017	1.114680	1.110239
06/04/2017	1.107489	1.103077
05/04/2017	1.101170	1.096783
04/04/2017	1.105923	1.101517
03/04/2017	1.099088	1.094709
31/03/2017	1.097246	1.092875
30/03/2017	1.092828	1.088474
29/03/2017	1.093576	1.089219
28/03/2017	1.096574	1.092205
27/03/2017	1.092685	1.088331

1 … 61 62 63 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.