Unit Prices

International Share Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
11/07/2018	1.237406	1.232476
10/07/2018	1.238818	1.233883
09/07/2018	1.236542	1.231616
06/07/2018	1.232232	1.227323
05/07/2018	1.228656	1.223761
04/07/2018	1.222815	1.217944
03/07/2018	1.224507	1.219629
02/07/2018	1.232470	1.227559
01/07/2018	1.232470	1.227559
30/06/2018	1.323611	1.318338
29/06/2018	1.323611	1.318338
28/06/2018	1.321658	1.316393
27/06/2018	1.312779	1.307549
26/06/2018	1.323559	1.318286
25/06/2018	1.320417	1.315157
22/06/2018	1.339928	1.334590
21/06/2018	1.340955	1.335612
20/06/2018	1.348314	1.342942
19/06/2018	1.344608	1.339251
18/06/2018	1.345481	1.340120
15/06/2018	1.341398	1.336053
14/06/2018	1.332027	1.326720
13/06/2018	1.319685	1.314427
12/06/2018	1.320590	1.315328
08/06/2018	1.315959	1.310717
07/06/2018	1.308449	1.303236
06/06/2018	1.307300	1.302092
05/06/2018	1.307350	1.302141
04/06/2018	1.300198	1.295018
01/06/2018	1.306325	1.301121

1 … 51 52 53 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.