Unit Prices

International Share Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
23/08/2018	1.262981	1.257949
22/08/2018	1.253461	1.248467
21/08/2018	1.249857	1.244877
20/08/2018	1.249747	1.244768
17/08/2018	1.247393	1.242423
16/08/2018	1.246342	1.241377
15/08/2018	1.246667	1.241700
14/08/2018	1.256744	1.251737
13/08/2018	1.248237	1.243264
10/08/2018	1.251205	1.246220
09/08/2018	1.251107	1.246122
08/08/2018	1.247218	1.242249
07/08/2018	1.247531	1.242561
03/08/2018	1.246027	1.241063
02/08/2018	1.248323	1.243349
01/08/2018	1.245176	1.240215
31/07/2018	1.243396	1.238443
30/07/2018	1.246113	1.241148
27/07/2018	1.253803	1.248808
26/07/2018	1.262695	1.257665
25/07/2018	1.261113	1.256089
24/07/2018	1.249144	1.244167
23/07/2018	1.251741	1.246754
20/07/2018	1.248059	1.243087
19/07/2018	1.256542	1.251536
18/07/2018	1.257651	1.252640
17/07/2018	1.251595	1.246608
16/07/2018	1.244002	1.239046
13/07/2018	1.246483	1.241517
12/07/2018	1.245352	1.240390

1 … 50 51 52 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.