Unit Prices

International Share Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
07/12/2021	1.663573	1.657771
06/12/2021	1.648606	1.642856
03/12/2021	1.637728	1.632016
02/12/2021	1.634860	1.629158
01/12/2021	1.605818	1.600217
30/11/2021	1.622476	1.616817
29/11/2021	1.647462	1.641716
26/11/2021	1.638752	1.633036
25/11/2021	1.662484	1.656686
24/11/2021	1.660286	1.654495
23/11/2021	1.656508	1.650730
22/11/2021	1.655879	1.650104
19/11/2021	1.668615	1.662795
18/11/2021	1.676464	1.670617
17/11/2021	1.675851	1.670006
16/11/2021	1.674922	1.669080
15/11/2021	1.664661	1.658855
12/11/2021	1.674232	1.668393
11/11/2021	1.667655	1.661839
10/11/2021	1.655751	1.649976
09/11/2021	1.665705	1.659895
08/11/2021	1.657674	1.651892
05/11/2021	1.655196	1.649423
04/11/2021	1.652607	1.646843
03/11/2021	1.640111	1.634391
02/11/2021	1.632081	1.626389
01/11/2021	1.612638	1.607013
31/10/2021	1.609857	1.604242
29/10/2021	1.609857	1.604242
28/10/2021	1.604013	1.598419

1 … 22 23 24 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.