Unit Prices

International Share Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
02/06/2022	1.423333	1.420209
01/06/2022	1.407942	1.404851
31/05/2022	1.422778	1.419655
30/05/2022	1.428809	1.425673
27/05/2022	1.428779	1.425643
26/05/2022	1.414935	1.411829
25/05/2022	1.391586	1.388531
24/05/2022	1.380654	1.377623
23/05/2022	1.390560	1.387507
20/05/2022	1.386386	1.383343
19/05/2022	1.379992	1.376963
18/05/2022	1.388486	1.385438
17/05/2022	1.425870	1.422740
16/05/2022	1.410859	1.407762
13/05/2022	1.420456	1.417338
12/05/2022	1.394149	1.391089
11/05/2022	1.374600	1.371583
10/05/2022	1.394777	1.391715
09/05/2022	1.382956	1.379920
06/05/2022	1.406401	1.403314
05/05/2022	1.419571	1.416455
04/05/2022	1.460164	1.456959
03/05/2022	1.445714	1.442540
02/05/2022	1.449885	1.446702
30/04/2022	1.436101	1.432949
29/04/2022	1.436101	1.432949
28/04/2022	1.465250	1.462034
27/04/2022	1.436180	1.433027
26/04/2022	1.428280	1.425145
22/04/2022	1.444667	1.441496

1 … 21 22 23 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.