Unit Prices

International Share Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
07/10/2022	1.307011	1.304142
06/10/2022	1.333752	1.330824
05/10/2022	1.338264	1.335326
04/10/2022	1.330892	1.327970
30/09/2022	1.273499	1.270703
29/09/2022	1.270198	1.267410
28/09/2022	1.284450	1.281630
27/09/2022	1.270722	1.267933
26/09/2022	1.268721	1.265936
23/09/2022	1.275165	1.272366
21/09/2022	1.298648	1.295797
20/09/2022	1.309389	1.306515
19/09/2022	1.323864	1.320958
16/09/2022	1.320084	1.317186
15/09/2022	1.333293	1.330366
14/09/2022	1.336344	1.333410
13/09/2022	1.336960	1.334025
12/09/2022	1.361800	1.358811
09/09/2022	1.353643	1.350672
08/09/2022	1.346849	1.343892
07/09/2022	1.337980	1.335043
06/09/2022	1.317128	1.314237
05/09/2022	1.313642	1.310758
02/09/2022	1.308544	1.305672
01/09/2022	1.321682	1.318781
31/08/2022	1.320687	1.317788
30/08/2022	1.325761	1.322851
29/08/2022	1.331123	1.328201
26/08/2022	1.334942	1.332012
25/08/2022	1.362487	1.359496

1 … 15 16 17 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.