Unit Prices

International Share Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
29/07/2015	1.062856	1.058621
28/07/2015	1.052525	1.048331
27/07/2015	1.046740	1.042570
24/07/2015	1.058774	1.054556
23/07/2015	1.054680	1.050478
22/07/2015	1.055399	1.051195
21/07/2015	1.053845	1.049647
20/07/2015	1.065164	1.060920
17/07/2015	1.062991	1.058756
16/07/2015	1.058698	1.054480
15/07/2015	1.054839	1.050636
14/07/2015	1.050361	1.046176
13/07/2015	1.053115	1.048920
10/07/2015	1.039890	1.035747
09/07/2015	1.024989	1.020906
08/07/2015	1.016664	1.012613
07/07/2015	1.028545	1.024447
06/07/2015	1.019999	1.015935
03/07/2015	1.031369	1.027260
02/07/2015	1.017420	1.013367
01/07/2015	1.013740	1.009701
30/06/2015	1.013471	1.009433
29/06/2015	1.019252	1.015191
26/06/2015	1.040665	1.036518
25/06/2015	1.030226	1.026121
24/06/2015	1.040560	1.036415
23/06/2015	1.039807	1.035664
22/06/2015	1.035874	1.031747
19/06/2015	1.025290	1.021205
18/06/2015	1.018845	1.014786

1 … 76 77 78 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.