Unit Prices

International Share Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
15/11/2016	1.011885	1.007853
14/11/2016	1.008032	1.004016
11/11/2016	1.010335	1.006310
10/11/2016	1.010279	1.006254
09/11/2016	0.999081	0.995101
08/11/2016	0.986720	0.982788
07/11/2016	0.988236	0.984299
04/11/2016	0.976050	0.972161
03/11/2016	0.976969	0.973077
02/11/2016	0.981325	0.977416
01/11/2016	0.990512	0.986566
31/10/2016	1.001207	0.997218
28/10/2016	1.006571	1.002561
27/10/2016	1.007079	1.003067
26/10/2016	0.999100	0.995119
25/10/2016	1.006591	1.002581
24/10/2016	1.015536	1.011490
21/10/2016	1.011743	1.007712
20/10/2016	1.007970	1.003955
19/10/2016	1.002354	0.998361
18/10/2016	1.002116	0.998123
17/10/2016	0.999768	0.995784
14/10/2016	1.002551	0.998557
13/10/2016	1.010077	1.006053
12/10/2016	1.012599	1.008565
11/10/2016	1.017677	1.013623
10/10/2016	1.019288	1.015227
07/10/2016	1.019814	1.015751
06/10/2016	1.027005	1.022913
05/10/2016	1.022856	1.018781

1 … 68 69 70 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.