Unit Prices

International Share Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
22/01/2018	1.267102	1.262054
19/01/2018	1.262653	1.257622
18/01/2018	1.258255	1.253242
17/01/2018	1.259656	1.254638
16/01/2018	1.256724	1.251718
15/01/2018	1.255412	1.250410
12/01/2018	1.265835	1.260791
11/01/2018	1.259143	1.254126
10/01/2018	1.257619	1.252608
09/01/2018	1.263364	1.258331
08/01/2018	1.259873	1.254854
05/01/2018	1.254682	1.249683
04/01/2018	1.245653	1.240690
03/01/2018	1.242269	1.237319
02/01/2018	1.236159	1.231234
31/12/2017	1.228365	1.223471
29/12/2017	1.228365	1.223471
28/12/2017	1.234546	1.229627
27/12/2017	1.235986	1.231061
22/12/2017	1.242708	1.237757
21/12/2017	1.247025	1.242057
20/12/2017	1.248738	1.243763
19/12/2017	1.253656	1.248662
18/12/2017	1.251724	1.246737
15/12/2017	1.243667	1.238712
14/12/2017	1.237047	1.232118
13/12/2017	1.248815	1.243839
12/12/2017	1.258118	1.253105
11/12/2017	1.260378	1.255357
08/12/2017	1.261287	1.256262

1 … 55 56 57 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.