Unit Prices

International Share Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
28/10/2019	1.364689	1.359930
25/10/2019	1.357905	1.353169
24/10/2019	1.353929	1.349207
23/10/2019	1.343885	1.339198
22/10/2019	1.339198	1.334527
21/10/2019	1.342266	1.337585
18/10/2019	1.336387	1.331726
17/10/2019	1.348272	1.343569
16/10/2019	1.359143	1.354403
15/10/2019	1.357698	1.352963
14/10/2019	1.342326	1.337644
11/10/2019	1.338268	1.333600
10/10/2019	1.324419	1.319799
09/10/2019	1.323097	1.318482
08/10/2019	1.312063	1.307487
04/10/2019	1.326258	1.321633
03/10/2019	1.317989	1.313392
02/10/2019	1.317299	1.312704
01/10/2019	1.338431	1.333763
30/09/2019	1.346115	1.341420
27/09/2019	1.336523	1.331861
26/09/2019	1.348108	1.343406
25/09/2019	1.351471	1.346758
24/09/2019	1.340699	1.336023
23/09/2019	1.354794	1.350069
20/09/2019	1.357586	1.352851
19/09/2019	1.356347	1.351616
18/09/2019	1.347571	1.342871
17/09/2019	1.344794	1.340103
16/09/2019	1.342806	1.338123

1 … 40 41 42 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.