Unit Prices

Perpetual Diversified Real Return Fund - Class W

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
28/10/2015	1.064280	1.061729
27/10/2015	1.059362	1.056823
26/10/2015	1.060041	1.057500
23/10/2015	1.061902	1.059356
22/10/2015	1.056659	1.054126
21/10/2015	1.055085	1.052556
20/10/2015	1.053634	1.051109
19/10/2015	1.055331	1.052802
16/10/2015	1.055675	1.053145
15/10/2015	1.052171	1.049649
14/10/2015	1.050533	1.048014
13/10/2015	1.050043	1.047526
12/10/2015	1.050542	1.048023
09/10/2015	1.053094	1.050570
08/10/2015	1.053109	1.050585
07/10/2015	1.050997	1.048477
06/10/2015	1.051362	1.048842
02/10/2015	1.044137	1.041634
01/10/2015	1.043106	1.040606
30/09/2015	1.043478	1.040977
29/09/2015	1.040185	1.037691
28/09/2015	1.045277	1.042772
25/09/2015	1.046131	1.043624
24/09/2015	1.044656	1.042152
23/09/2015	1.044713	1.042209
22/09/2015	1.044724	1.042219
21/09/2015	1.042469	1.039971
18/09/2015	1.042066	1.039568
17/09/2015	1.045707	1.043200
16/09/2015	1.044720	1.042215

1 … 74 75 76 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.