Unit Prices

Perpetual Pure Equity Alpha Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
22/06/2017	1.072583	1.068301
21/06/2017	1.072895	1.068612
20/06/2017	1.073345	1.069061
19/06/2017	1.071015	1.066739
16/06/2017	1.074696	1.070406
15/06/2017	1.073788	1.069501
14/06/2017	1.076264	1.071968
13/06/2017	1.077885	1.073582
09/06/2017	1.079007	1.074700
08/06/2017	1.080402	1.076089
07/06/2017	1.078031	1.073727
06/06/2017	1.079528	1.075218
05/06/2017	1.080039	1.075728
02/06/2017	1.078628	1.074322
01/06/2017	1.076326	1.072029
31/05/2017	1.076588	1.072290
30/05/2017	1.076080	1.071784
29/05/2017	1.076292	1.071995
26/05/2017	1.074511	1.070221
25/05/2017	1.072953	1.068670
24/05/2017	1.075734	1.071440
23/05/2017	1.073239	1.068955
22/05/2017	1.073912	1.069625
19/05/2017	1.074924	1.070633
18/05/2017	1.074057	1.069770
17/05/2017	1.075288	1.070996
16/05/2017	1.074505	1.070216
15/05/2017	1.074983	1.070692
12/05/2017	1.074195	1.069907
11/05/2017	1.067361	1.063100

1 … 63 64 65 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.