Unit Prices

Perpetual Pure Equity Alpha Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
23/04/2024	1.230273	1.225851
22/04/2024	1.228682	1.224266
19/04/2024	1.225220	1.220818
18/04/2024	1.225930	1.221524
17/04/2024	1.227320	1.222910
16/04/2024	1.226425	1.222017
15/04/2024	1.227989	1.223577
12/04/2024	1.231386	1.226960
11/04/2024	1.232067	1.227639
10/04/2024	1.235368	1.230928
09/04/2024	1.230703	1.226281
08/04/2024	1.229300	1.224882
05/04/2024	1.230500	1.226078
04/04/2024	1.232245	1.227817
03/04/2024	1.232470	1.228042
02/04/2024	1.232823	1.228393
31/03/2024	1.236063	1.231621
28/03/2024	1.236063	1.231621
27/03/2024	1.230479	1.226057
26/03/2024	1.233199	1.228767
25/03/2024	1.231551	1.227125
22/03/2024	1.229100	1.224684
21/03/2024	1.228598	1.224182
20/03/2024	1.224638	1.220238
19/03/2024	1.222744	1.218350
18/03/2024	1.219757	1.215373
15/03/2024	1.225854	1.221448
14/03/2024	1.224769	1.220367
13/03/2024	1.222272	1.217880
12/03/2024	1.220534	1.216148

1 … 5 6 7 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.