Unit Prices

Perpetual Pure Equity Alpha Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
13/07/2018	1.089490	1.085140
12/07/2018	1.093838	1.089471
11/07/2018	1.094064	1.089697
10/07/2018	1.093989	1.089622
09/07/2018	1.094154	1.089786
06/07/2018	1.096128	1.091752
05/07/2018	1.097725	1.093343
04/07/2018	1.095948	1.091573
03/07/2018	1.095892	1.091517
02/07/2018	1.095584	1.091210
01/07/2018	1.095584	1.091210
30/06/2018	1.156970	1.152351
29/06/2018	1.156970	1.152351
28/06/2018	1.158334	1.153709
27/06/2018	1.153219	1.148616
26/06/2018	1.155656	1.151042
25/06/2018	1.154837	1.150227
22/06/2018	1.152325	1.147725
21/06/2018	1.147927	1.143344
20/06/2018	1.150266	1.145674
19/06/2018	1.153270	1.148666
18/06/2018	1.156034	1.151419
15/06/2018	1.155042	1.150431
14/06/2018	1.155202	1.150591
13/06/2018	1.152067	1.147468
12/06/2018	1.152764	1.148163
08/06/2018	1.154851	1.150241
07/06/2018	1.153973	1.149367
06/06/2018	1.153953	1.149346
05/06/2018	1.151247	1.146651

1 … 51 52 53 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.