Unit Prices

Perpetual Pure Equity Alpha Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
18/09/2019	1.065029	1.060778
17/09/2019	1.068877	1.064610
16/09/2019	1.069294	1.065025
13/09/2019	1.064735	1.060485
12/09/2019	1.064940	1.060689
11/09/2019	1.062409	1.058168
10/09/2019	1.055957	1.051742
09/09/2019	1.048520	1.044334
06/09/2019	1.047074	1.042894
05/09/2019	1.047819	1.043636
04/09/2019	1.047230	1.043050
03/09/2019	1.048229	1.044044
02/09/2019	1.048280	1.044095
31/08/2019	1.056103	1.051887
30/08/2019	1.056103	1.051887
29/08/2019	1.054809	1.050598
28/08/2019	1.055449	1.051235
27/08/2019	1.055677	1.051463
26/08/2019	1.058851	1.054624
23/08/2019	1.062649	1.058407
22/08/2019	1.055648	1.051434
21/08/2019	1.054567	1.050357
20/08/2019	1.047473	1.043292
19/08/2019	1.046789	1.042611
16/08/2019	1.052178	1.047978
15/08/2019	1.054054	1.049846
14/08/2019	1.059230	1.055002
13/08/2019	1.066836	1.062577
12/08/2019	1.068066	1.063803
09/08/2019	1.071289	1.067012

1 … 44 45 46 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.