Unit Prices

Perpetual Pure Equity Alpha Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
31/07/2015	1.077354	1.073053
30/07/2015	1.077556	1.073254
29/07/2015	1.077643	1.073341
28/07/2015	1.075402	1.071109
27/07/2015	1.076570	1.072272
24/07/2015	1.073969	1.069681
23/07/2015	1.071191	1.066914
22/07/2015	1.070993	1.066718
21/07/2015	1.066335	1.062078
20/07/2015	1.065809	1.061554
17/07/2015	1.063409	1.059164
16/07/2015	1.064198	1.059949
15/07/2015	1.065757	1.061502
14/07/2015	1.063918	1.059671
13/07/2015	1.066269	1.062012
10/07/2015	1.065755	1.061500
09/07/2015	1.063441	1.059196
08/07/2015	1.062308	1.058067
07/07/2015	1.066610	1.062352
06/07/2015	1.067824	1.063561
03/07/2015	1.067922	1.063659
02/07/2015	1.069017	1.064750
01/07/2015	1.065949	1.061693
30/06/2015	1.138803	1.134257
29/06/2015	1.138057	1.133514
26/06/2015	1.131180	1.126664
25/06/2015	1.132880	1.128358
24/06/2015	1.129714	1.125204
23/06/2015	1.131498	1.126981
22/06/2015	1.132051	1.127532

1 … 79 80 81 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.