What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Pure Equity Alpha Fund - Class A

Perpetual Investment Funds

Download CSV
As of Date Entry Price Exit Price

19/04/2016

1.104364

1.099956

18/04/2016

1.100076

1.095684

15/04/2016

1.107908

1.103485

14/04/2016

1.109569

1.105139

13/04/2016

1.102851

1.098448

12/04/2016

1.103646

1.099240

11/04/2016

1.099401

1.095012

08/04/2016

1.101889

1.097490

07/04/2016

1.101129

1.096733

06/04/2016

1.104497

1.100088

05/04/2016

1.107857

1.103434

04/04/2016

1.107725

1.103303

01/04/2016

1.106735

1.102317

31/03/2016

1.104938

1.100527

30/03/2016

1.105207

1.100795

29/03/2016

1.109266

1.104838

24/03/2016

1.107868

1.103445

23/03/2016

1.113059

1.108616

22/03/2016

1.112079

1.107640

21/03/2016

1.114970

1.110519

18/03/2016

1.110602

1.106169

17/03/2016

1.108349

1.103924

16/03/2016

1.106208

1.101792

15/03/2016

1.108204

1.103780

14/03/2016

1.110919

1.106484

11/03/2016

1.111832

1.107394

10/03/2016

1.110356

1.105923

09/03/2016

1.109884

1.105453

08/03/2016

1.111869

1.107430

07/03/2016

1.110477

1.106044
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed