Unit Prices

Perpetual Pure Equity Alpha Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
17/07/2024	1.230148	1.225728
16/07/2024	1.233010	1.228580
15/07/2024	1.228256	1.223842
12/07/2024	1.232879	1.228449
11/07/2024	1.228265	1.223851
10/07/2024	1.226052	1.221646
09/07/2024	1.229513	1.225095
08/07/2024	1.233110	1.228678
05/07/2024	1.236041	1.231599
04/07/2024	1.235615	1.231175
03/07/2024	1.238873	1.234421
02/07/2024	1.232767	1.228337
01/07/2024	1.232239	1.227811
30/06/2024	1.248620	1.244134
28/06/2024	1.248620	1.244134
27/06/2024	1.246234	1.241756
26/06/2024	1.239406	1.234952
25/06/2024	1.239133	1.234681
24/06/2024	1.241152	1.236692
21/06/2024	1.242360	1.237896
20/06/2024	1.239801	1.235345
19/06/2024	1.235931	1.231489
18/06/2024	1.238264	1.233814
17/06/2024	1.237909	1.233461
14/06/2024	1.236250	1.231808
13/06/2024	1.237242	1.232796
12/06/2024	1.239157	1.234705
11/06/2024	1.240169	1.235713
07/06/2024	1.247200	1.242718
06/06/2024	1.247462	1.242980

1 … 3 4 5 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.