Unit Prices

Perpetual Pure Equity Alpha Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
18/07/2022	1.199450	1.195140
15/07/2022	1.198338	1.194032
14/07/2022	1.198942	1.194634
13/07/2022	1.193524	1.189236
12/07/2022	1.192042	1.187758
11/07/2022	1.198663	1.194355
08/07/2022	1.202286	1.197966
07/07/2022	1.198302	1.193996
06/07/2022	1.203160	1.198836
05/07/2022	1.209534	1.205188
04/07/2022	1.214017	1.209655
01/07/2022	1.211347	1.206993
30/06/2022	1.283079	1.278469
29/06/2022	1.282997	1.278387
28/06/2022	1.288064	1.283436
27/06/2022	1.285564	1.280944
24/06/2022	1.283590	1.278978
23/06/2022	1.280000	1.275400
22/06/2022	1.285991	1.281369
21/06/2022	1.285191	1.280573
20/06/2022	1.283905	1.279291
17/06/2022	1.293254	1.288606
16/06/2022	1.295637	1.290981
15/06/2022	1.297513	1.292851
14/06/2022	1.293135	1.288489
10/06/2022	1.302707	1.298025
09/06/2022	1.312563	1.307847
08/06/2022	1.315142	1.310416
07/06/2022	1.314877	1.310151
06/06/2022	1.312973	1.308255

1 … 20 21 22 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.