Unit Prices

Perpetual Pure Equity Alpha Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
04/01/2023	1.245562	1.241086
03/01/2023	1.245627	1.241151
31/12/2022	1.244813	1.240339
30/12/2022	1.244813	1.240339
29/12/2022	1.245451	1.240975
28/12/2022	1.246757	1.242277
23/12/2022	1.249361	1.244871
22/12/2022	1.249570	1.245080
21/12/2022	1.249309	1.244819
20/12/2022	1.244262	1.239790
19/12/2022	1.243132	1.238664
16/12/2022	1.242825	1.238359
15/12/2022	1.244565	1.240093
14/12/2022	1.246521	1.242041
13/12/2022	1.244210	1.239738
12/12/2022	1.245705	1.241229
09/12/2022	1.249102	1.244614
08/12/2022	1.247676	1.243192
07/12/2022	1.243982	1.239512
06/12/2022	1.239972	1.235516
05/12/2022	1.237740	1.233292
02/12/2022	1.237176	1.232730
01/12/2022	1.240803	1.236345
30/11/2022	1.245170	1.240696
29/11/2022	1.239596	1.235142
28/11/2022	1.242415	1.237951
25/11/2022	1.244215	1.239743
24/11/2022	1.241757	1.237295
23/11/2022	1.247840	1.243356
22/11/2022	1.267799	1.263243

1 … 13 14 15 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.