What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual Pure Equity Alpha Fund - Class A

Perpetual Investment Funds

As of Date Entry Price Exit Price

16/02/2023

1.259642

1.255116

15/02/2023

1.260747

1.256217

14/02/2023

1.253276

1.248772

13/02/2023

1.251549

1.247051

10/02/2023

1.247280

1.242798

09/02/2023

1.249901

1.245409

08/02/2023

1.250956

1.246460

07/02/2023

1.251640

1.247142

06/02/2023

1.252575

1.248073

03/02/2023

1.256989

1.252471

02/02/2023

1.257079

1.252561

01/02/2023

1.259081

1.254557

31/01/2023

1.255647

1.251135

30/01/2023

1.256831

1.252315

27/01/2023

1.263988

1.259446

25/01/2023

1.266881

1.262329

24/01/2023

1.265353

1.260805

23/01/2023

1.261086

1.256554

20/01/2023

1.265303

1.260757

19/01/2023

1.263591

1.259051

18/01/2023

1.258484

1.253962

17/01/2023

1.255372

1.250860

16/01/2023

1.255276

1.250766

13/01/2023

1.255153

1.250643

12/01/2023

1.255877

1.251363

11/01/2023

1.254395

1.249887

10/01/2023

1.254792

1.250282

09/01/2023

1.255931

1.251417

06/01/2023

1.250465

1.245971

05/01/2023

1.247493

1.243011