What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Select Australian Share Fund

Perpetual Select Investment Funds

Download CSV
As of Date Entry Price Exit Price

30/05/2016

1.612396

1.606932

27/05/2016

1.609167

1.603714

26/05/2016

1.605322

1.599883

25/05/2016

1.602648

1.597217

24/05/2016

1.582177

1.576815

23/05/2016

1.589509

1.584123

20/05/2016

1.594663

1.589259

19/05/2016

1.587906

1.582526

18/05/2016

1.596057

1.590649

17/05/2016

1.604696

1.599258

16/05/2016

1.592674

1.587278

13/05/2016

1.588335

1.582953

12/05/2016

1.596079

1.590670

11/05/2016

1.596783

1.591372

10/05/2016

1.585687

1.580314

09/05/2016

1.584721

1.579351

06/05/2016

1.574399

1.569064

05/05/2016

1.568218

1.562904

04/05/2016

1.563567

1.558269

03/05/2016

1.585363

1.579991

02/05/2016

1.562098

1.556805

30/04/2016

1.559489

1.554204

29/04/2016

1.559489

1.554204

28/04/2016

1.552715

1.547453

27/04/2016

1.541813

1.536589

26/04/2016

1.548635

1.543388

22/04/2016

1.554569

1.549301

21/04/2016

1.564516

1.559214

20/04/2016

1.551568

1.546311

19/04/2016

1.544926

1.539691
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed