Unit Prices

Perpetual Select Australian Share Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
28/01/2020	1.800254	1.794869
24/01/2020	1.823304	1.817850
23/01/2020	1.823112	1.817659
22/01/2020	1.832406	1.826926
21/01/2020	1.819506	1.814064
20/01/2020	1.824409	1.818953
17/01/2020	1.823646	1.818191
16/01/2020	1.821222	1.815775
15/01/2020	1.815158	1.809729
14/01/2020	1.806537	1.801133
13/01/2020	1.794789	1.789421
10/01/2020	1.798647	1.793267
09/01/2020	1.787628	1.782281
08/01/2020	1.772022	1.766722
07/01/2020	1.776716	1.771401
06/01/2020	1.758175	1.752916
03/01/2020	1.762616	1.757344
02/01/2020	1.751342	1.746104
31/12/2019	1.762831	1.757558
30/12/2019	1.788951	1.783600
27/12/2019	1.786914	1.781569
24/12/2019	1.779084	1.773763
23/12/2019	1.777901	1.772583
20/12/2019	1.784993	1.779654
19/12/2019	1.790500	1.785145
18/12/2019	1.793070	1.787707
17/12/2019	1.792810	1.787448
16/12/2019	1.792358	1.786997
13/12/2019	1.769966	1.764672
12/12/2019	1.762866	1.757593

1 … 41 42 43 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.