Unit Prices

Perpetual Select Australian Share Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
16/02/2021	1.788803	1.783453
15/02/2021	1.779250	1.773928
12/02/2021	1.766622	1.761338
11/02/2021	1.774591	1.769283
10/02/2021	1.780103	1.774779
09/02/2021	1.772448	1.767146
08/02/2021	1.785531	1.780190
05/02/2021	1.776888	1.771573
04/02/2021	1.761374	1.756106
03/02/2021	1.773930	1.768624
02/02/2021	1.753641	1.748396
01/02/2021	1.733006	1.727823
31/01/2021	1.722987	1.717834
29/01/2021	1.722987	1.717834
28/01/2021	1.725210	1.720050
27/01/2021	1.757041	1.751786
25/01/2021	1.767859	1.762572
22/01/2021	1.764776	1.759498
21/01/2021	1.764898	1.759619
20/01/2021	1.755564	1.750313
19/01/2021	1.744494	1.739276
18/01/2021	1.725167	1.720007
15/01/2021	1.733633	1.728447
14/01/2021	1.738090	1.732892
13/01/2021	1.735497	1.730306
12/01/2021	1.732484	1.727302
11/01/2021	1.736216	1.731023
08/01/2021	1.751261	1.746022
07/01/2021	1.743588	1.738373
06/01/2021	1.725471	1.720310

1 … 32 33 34 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.