What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Select Australian Share Fund

Perpetual Select Investment Funds

Download CSV
As of Date Entry Price Exit Price

27/06/2023

1.592106

1.587977

26/06/2023

1.589736

1.585613

23/06/2023

1.593484

1.589352

22/06/2023

1.611114

1.606936

21/06/2023

1.638440

1.634191

20/06/2023

1.645827

1.641559

19/06/2023

1.633301

1.629065

16/06/2023

1.624000

1.619789

15/06/2023

1.609443

1.605269

14/06/2023

1.607151

1.602983

13/06/2023

1.607462

1.603293

09/06/2023

1.599270

1.595123

08/06/2023

1.595516

1.591378

07/06/2023

1.603698

1.599539

06/06/2023

1.604097

1.599937

05/06/2023

1.622882

1.618673

02/06/2023

1.608950

1.604778

01/06/2023

1.603808

1.599649

31/05/2023

1.598576

1.594430

30/05/2023

1.619052

1.614853

29/05/2023

1.619602

1.615402

26/05/2023

1.609960

1.605785

25/05/2023

1.606060

1.601895

24/05/2023

1.616216

1.612025

23/05/2023

1.627295

1.623075

22/05/2023

1.626692

1.622474

19/05/2023

1.629026

1.624802

18/05/2023

1.619525

1.615325

17/05/2023

1.615357

1.611168

16/05/2023

1.620936

1.616732
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed