What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Select Australian Share Fund

Perpetual Select Investment Funds

Download CSV
As of Date Entry Price Exit Price

18/04/2016

1.531802

1.526611

15/04/2016

1.533213

1.528018

14/04/2016

1.524563

1.519397

13/04/2016

1.507883

1.502774

12/04/2016

1.492687

1.487629

11/04/2016

1.483707

1.478679

08/04/2016

1.485968

1.480933

07/04/2016

1.492316

1.487260

06/04/2016

1.490476

1.485425

05/04/2016

1.482882

1.477857

04/04/2016

1.500943

1.495857

01/04/2016

1.501371

1.496283

31/03/2016

1.524251

1.519086

30/03/2016

1.505697

1.500595

29/03/2016

1.504737

1.499638

24/03/2016

1.521774

1.516617

23/03/2016

1.532905

1.527711

22/03/2016

1.536338

1.531132

21/03/2016

1.534207

1.529009

18/03/2016

1.536372

1.531166

17/03/2016

1.532206

1.527014

16/03/2016

1.519648

1.514499

15/03/2016

1.518015

1.512872

14/03/2016

1.537498

1.532289

11/03/2016

1.531143

1.525955

10/03/2016

1.526921

1.521747

09/03/2016

1.525956

1.520786

08/03/2016

1.515374

1.510239

07/03/2016

1.522844

1.517684

04/03/2016

1.510240

1.505122
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed