Unit Prices

Perpetual Select Australian Share Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
07/03/2018	1.745524	1.740303
06/03/2018	1.757058	1.751802
05/03/2018	1.741389	1.736180
02/03/2018	1.749975	1.744741
01/03/2018	1.760370	1.755104
28/02/2018	1.768233	1.762944
27/02/2018	1.775474	1.770163
26/02/2018	1.770000	1.764706
23/02/2018	1.758895	1.753635
22/02/2018	1.747449	1.742223
21/02/2018	1.745378	1.740158
20/02/2018	1.744758	1.739539
19/02/2018	1.743509	1.738294
16/02/2018	1.733186	1.728002
15/02/2018	1.730354	1.725178
14/02/2018	1.715608	1.710477
13/02/2018	1.719762	1.714618
12/02/2018	1.711576	1.706457
09/02/2018	1.716681	1.711546
08/02/2018	1.730852	1.725675
07/02/2018	1.730711	1.725535
06/02/2018	1.717372	1.712236
05/02/2018	1.765253	1.759973
02/02/2018	1.790669	1.785313
01/02/2018	1.785678	1.780337
31/01/2018	1.774510	1.768497
30/01/2018	1.772260	1.766255
29/01/2018	1.783360	1.777317
25/01/2018	1.776716	1.770696
24/01/2018	1.779938	1.773907

1 … 57 58 59 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.