Unit Prices

Perpetual Select Australian Share Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
11/05/2021	1.865718	1.860138
10/05/2021	1.882200	1.876571
07/05/2021	1.864401	1.858824
06/05/2021	1.857437	1.851881
05/05/2021	1.867172	1.861587
04/05/2021	1.862078	1.856509
03/05/2021	1.853570	1.848026
30/04/2021	1.854552	1.849005
29/04/2021	1.863948	1.858373
28/04/2021	1.860984	1.855418
27/04/2021	1.853521	1.847977
26/04/2021	1.851602	1.846063
23/04/2021	1.857698	1.852141
22/04/2021	1.858667	1.853108
21/04/2021	1.844298	1.838781
20/04/2021	1.848348	1.842819
19/04/2021	1.859272	1.853711
16/04/2021	1.858693	1.853134
15/04/2021	1.857105	1.851550
14/04/2021	1.848110	1.842582
13/04/2021	1.840536	1.835031
12/04/2021	1.838572	1.833072
09/04/2021	1.843722	1.838207
08/04/2021	1.842529	1.837018
07/04/2021	1.825612	1.820152
06/04/2021	1.812783	1.807361
01/04/2021	1.796787	1.791413
31/03/2021	1.790874	1.785517
30/03/2021	1.779425	1.774102
29/03/2021	1.794548	1.789181

1 … 27 28 29 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.