Unit Prices

Perpetual Select Australian Share Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
04/01/2023	1.548148	1.543517
03/01/2023	1.525953	1.521389
31/12/2022	1.552855	1.548210
30/12/2022	1.552855	1.548210
29/12/2022	1.547228	1.542600
28/12/2022	1.557288	1.552630
23/12/2022	1.562603	1.557929
22/12/2022	1.574161	1.569453
21/12/2022	1.563912	1.559234
20/12/2022	1.548274	1.543643
19/12/2022	1.573427	1.568721
16/12/2022	1.580789	1.576061
15/12/2022	1.591422	1.586662
14/12/2022	1.599511	1.594727
13/12/2022	1.589793	1.585038
12/12/2022	1.583529	1.578793
09/12/2022	1.590760	1.586002
08/12/2022	1.582266	1.577533
07/12/2022	1.590294	1.585537
06/12/2022	1.606037	1.601233
05/12/2022	1.611820	1.606999
02/12/2022	1.608511	1.603700
01/12/2022	1.617251	1.612414
30/11/2022	1.604433	1.599634
29/11/2022	1.598956	1.594173
28/11/2022	1.596275	1.591500
25/11/2022	1.602257	1.597465
24/11/2022	1.595630	1.590857
23/11/2022	1.593261	1.588496
22/11/2022	1.585771	1.581028

1 … 16 17 18 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.