Unit Prices

Diversified Option

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
16/05/2019	1.607378	1.603530
15/05/2019	1.601966	1.598130
14/05/2019	1.598091	1.594265
13/05/2019	1.597577	1.593752
10/05/2019	1.599925	1.596094
09/05/2019	1.598554	1.594726
08/05/2019	1.597564	1.593739
07/05/2019	1.598416	1.594589
06/05/2019	1.603330	1.599491
03/05/2019	1.605897	1.602052
02/05/2019	1.603736	1.599896
01/05/2019	1.604165	1.600325
30/04/2019	1.603631	1.599791
29/04/2019	1.603715	1.599875
26/04/2019	1.606349	1.602503
24/04/2019	1.604757	1.600915
23/04/2019	1.598147	1.594320
18/04/2019	1.591483	1.587673
17/04/2019	1.590164	1.586357
16/04/2019	1.592546	1.588733
15/04/2019	1.592549	1.588736
12/04/2019	1.593615	1.589800
11/04/2019	1.591486	1.587676
10/04/2019	1.591560	1.587749
09/04/2019	1.590241	1.586434
08/04/2019	1.592336	1.588523
05/04/2019	1.591214	1.587404
04/04/2019	1.591924	1.588113
03/04/2019	1.593979	1.590163
02/04/2019	1.593607	1.589792

1 … 47 48 49 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.