Unit Prices

Diversified Option

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
28/06/2019	1.627736	1.623839
27/06/2019	1.627576	1.623679
26/06/2019	1.626794	1.622899
25/06/2019	1.629831	1.625929
24/06/2019	1.632669	1.628760
21/06/2019	1.634111	1.630199
20/06/2019	1.635372	1.631456
19/06/2019	1.632644	1.628735
18/06/2019	1.628218	1.624319
17/06/2019	1.623396	1.619509
14/06/2019	1.622387	1.618503
13/06/2019	1.621699	1.617816
12/06/2019	1.619023	1.615147
11/06/2019	1.619860	1.615981
07/06/2019	1.612034	1.608175
06/06/2019	1.608338	1.604487
05/06/2019	1.605595	1.601751
04/06/2019	1.602955	1.599117
03/06/2019	1.599797	1.595967
31/05/2019	1.602218	1.598382
30/05/2019	1.604011	1.600170
29/05/2019	1.605386	1.601542
28/05/2019	1.608543	1.604691
27/05/2019	1.609226	1.605373
24/05/2019	1.609740	1.605886
23/05/2019	1.610752	1.606896
22/05/2019	1.613529	1.609666
21/05/2019	1.613132	1.609270
20/05/2019	1.607159	1.603311
17/05/2019	1.608325	1.604474

1 … 46 47 48 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.