Unit Prices

Diversified Option

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
30/03/2021	1.743437	1.739263
29/03/2021	1.744235	1.740059
26/03/2021	1.747403	1.743219
25/03/2021	1.741616	1.737447
24/03/2021	1.734708	1.730555
23/03/2021	1.732481	1.728333
22/03/2021	1.732086	1.727939
19/03/2021	1.726610	1.722476
18/03/2021	1.724747	1.720617
17/03/2021	1.737470	1.733310
16/03/2021	1.736544	1.732386
15/03/2021	1.732929	1.728780
12/03/2021	1.728318	1.724180
11/03/2021	1.725463	1.721332
10/03/2021	1.721213	1.717092
09/03/2021	1.720120	1.716002
08/03/2021	1.714664	1.710559
05/03/2021	1.714876	1.710770
04/03/2021	1.706936	1.702849
03/03/2021	1.714485	1.710380
02/03/2021	1.715962	1.711853
01/03/2021	1.721502	1.717380
28/02/2021	1.706817	1.702731
26/02/2021	1.706817	1.702731
25/02/2021	1.707149	1.703062
24/02/2021	1.715011	1.710905
23/02/2021	1.716353	1.712244
22/02/2021	1.712629	1.708529
19/02/2021	1.720459	1.716340
18/02/2021	1.731007	1.726863

1 … 31 32 33 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.