Unit Prices

Diversified Option

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
12/10/2022	1.754161	1.750660
11/10/2022	1.755028	1.751525
10/10/2022	1.761422	1.757906
07/10/2022	1.761785	1.758268
06/10/2022	1.775715	1.772171
05/10/2022	1.779736	1.776184
04/10/2022	1.771838	1.768301
30/09/2022	1.736624	1.733158
29/09/2022	1.736746	1.733279
28/09/2022	1.737876	1.734407
27/09/2022	1.733708	1.730248
26/09/2022	1.735699	1.732235
23/09/2022	1.747077	1.743590
21/09/2022	1.766083	1.762558
20/09/2022	1.774656	1.771114
19/09/2022	1.778858	1.775307
16/09/2022	1.778624	1.775074
15/09/2022	1.787399	1.783831
14/09/2022	1.790096	1.786523
13/09/2022	1.800409	1.796815
12/09/2022	1.805895	1.802290
09/09/2022	1.801356	1.797760
08/09/2022	1.799940	1.796347
07/09/2022	1.789808	1.786236
06/09/2022	1.784433	1.780871
05/09/2022	1.782879	1.779320
02/09/2022	1.780400	1.776846
01/09/2022	1.786057	1.782492
31/08/2022	1.791369	1.787793
30/08/2022	1.792289	1.788712

1 … 18 19 20 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.