Unit Prices

Diversified Option

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
22/11/2018	1.438384	1.434940
21/11/2018	1.435807	1.432369
20/11/2018	1.435314	1.431878
19/11/2018	1.439635	1.436188
16/11/2018	1.442635	1.439181
15/11/2018	1.445114	1.441654
14/11/2018	1.445016	1.441556
13/11/2018	1.449854	1.446383
12/11/2018	1.452252	1.448775
09/11/2018	1.452953	1.449474
08/11/2018	1.454127	1.450645
07/11/2018	1.453210	1.449731
06/11/2018	1.449027	1.445558
05/11/2018	1.445518	1.442057
02/11/2018	1.447486	1.444021
01/11/2018	1.448554	1.445085
31/10/2018	1.449715	1.446244
30/10/2018	1.445513	1.442052
29/10/2018	1.442266	1.438812
26/10/2018	1.440732	1.437283
25/10/2018	1.443680	1.440224
24/10/2018	1.445541	1.442080
23/10/2018	1.451388	1.447913
22/10/2018	1.455328	1.451844
19/10/2018	1.455177	1.451693
18/10/2018	1.455775	1.452290
17/10/2018	1.459982	1.456486
16/10/2018	1.457090	1.453601
15/10/2018	1.449899	1.446428
12/10/2018	1.454572	1.451090

1 … 51 52 53 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.