Unit Prices

Diversified Option

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
04/11/2019	1.566351	1.562600
01/11/2019	1.565728	1.561980
31/10/2019	1.563606	1.559863
30/10/2019	1.563847	1.560103
29/10/2019	1.564858	1.561112
28/10/2019	1.566569	1.562818
25/10/2019	1.566883	1.563132
24/10/2019	1.565610	1.561862
23/10/2019	1.563160	1.559418
22/10/2019	1.561117	1.557379
21/10/2019	1.561579	1.557841
18/10/2019	1.559307	1.555574
17/10/2019	1.562318	1.558578
16/10/2019	1.567504	1.563751
15/10/2019	1.563201	1.559459
14/10/2019	1.559769	1.556035
11/10/2019	1.557716	1.553986
10/10/2019	1.554816	1.551093
09/10/2019	1.555680	1.551956
08/10/2019	1.555397	1.551673
04/10/2019	1.556349	1.552623
03/10/2019	1.552840	1.549122
02/10/2019	1.556125	1.552399
01/10/2019	1.563730	1.559986
30/09/2019	1.561600	1.557861
27/09/2019	1.560382	1.556646
26/09/2019	1.561110	1.557372
25/09/2019	1.561605	1.557866
24/09/2019	1.560417	1.556681
23/09/2019	1.563128	1.559386

1 … 43 44 45 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.