Unit Prices

Perpetual High Grade Floating Rate Fund - Class R

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
27/10/2015	1.017361	1.016344
26/10/2015	1.017310	1.016294
23/10/2015	1.017177	1.016160
22/10/2015	1.017089	1.016072
21/10/2015	1.016942	1.015925
20/10/2015	1.016873	1.015857
19/10/2015	1.016748	1.015732
16/10/2015	1.016577	1.015561
15/10/2015	1.016526	1.015510
14/10/2015	1.016476	1.015460
13/10/2015	1.016447	1.015431
12/10/2015	1.016419	1.015403
09/10/2015	1.016129	1.015113
08/10/2015	1.016107	1.015092
07/10/2015	1.016214	1.015198
06/10/2015	1.016089	1.015073
02/10/2015	1.015770	1.014755
01/10/2015	1.015803	1.014788
30/09/2015	1.022604	1.021582
29/09/2015	1.022594	1.021572
28/09/2015	1.022964	1.021941
25/09/2015	1.022869	1.021847
24/09/2015	1.022701	1.021679
23/09/2015	1.022411	1.021389
22/09/2015	1.022981	1.021959
21/09/2015	1.022981	1.021959
18/09/2015	1.022659	1.021637
17/09/2015	1.022920	1.021898
16/09/2015	1.022884	1.021862
15/09/2015	1.022890	1.021868

1 … 74 75 76 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.