Unit Prices

Perpetual High Grade Floating Rate Fund - Class R

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
09/03/2022	1.013194	1.011675
08/03/2022	1.013637	1.012117
07/03/2022	1.014095	1.012574
04/03/2022	1.014657	1.013136
03/03/2022	1.015008	1.013994
02/03/2022	1.015204	1.014190
01/03/2022	1.014726	1.013712
28/02/2022	1.015237	1.014223
25/02/2022	1.016054	1.015038
24/02/2022	1.016177	1.015161
23/02/2022	1.016205	1.015189
22/02/2022	1.016121	1.015105
21/02/2022	1.016096	1.015080
18/02/2022	1.016158	1.015142
17/02/2022	1.016198	1.015182
16/02/2022	1.016160	1.015144
15/02/2022	1.016207	1.015191
14/02/2022	1.016302	1.015286
11/02/2022	1.016466	1.015450
10/02/2022	1.016991	1.015975
09/02/2022	1.016721	1.015705
08/02/2022	1.016686	1.015670
07/02/2022	1.016732	1.015716
04/02/2022	1.016962	1.015946
03/02/2022	1.016925	1.015909
02/02/2022	1.016837	1.015821
01/02/2022	1.016918	1.015902
31/01/2022	1.016799	1.015783
28/01/2022	1.016556	1.015540
27/01/2022	1.016551	1.015535

1 … 23 24 25 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.